Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 684.95 | 687.45 | 680.85 | 685.0 | 251.17 Thousand |
| 20 Oct, 2025 | 686.8 | 687.6 | 672.5 | 680.85 | 859.88 Thousand |
| 17 Oct, 2025 | 695.0 | 695.9 | 682.75 | 685.2 | 573.47 Thousand |
| 16 Oct, 2025 | 697.4 | 698.5 | 688.8 | 692.1 | 415.72 Thousand |
| 15 Oct, 2025 | 687.5 | 698.35 | 686.2 | 695.3 | 573.65 Thousand |
| 14 Oct, 2025 | 701.5 | 703.8 | 687.1 | 688.0 | 734.05 Thousand |
| 13 Oct, 2025 | 709.2 | 712.5 | 699.35 | 700.7 | 590.08 Thousand |
| 10 Oct, 2025 | 719.0 | 722.65 | 713.0 | 714.35 | 562.51 Thousand |
| 09 Oct, 2025 | 708.0 | 718.95 | 708.0 | 717.6 | 838.33 Thousand |
| 08 Oct, 2025 | 710.8 | 718.95 | 706.15 | 708.55 | 665.69 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL