Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 952.0 962.65 950.85 954.6 859.73 Thousand
04 Dec, 2024 961.0 968.55 949.0 951.3 947.32 Thousand
03 Dec, 2024 954.5 973.1 950.6 956.75 1.02 Million
02 Dec, 2024 943.95 957.0 936.3 949.0 1.09 Million
29 Nov, 2024 935.0 942.75 933.35 938.1 633.07 Thousand
28 Nov, 2024 940.4 951.1 932.0 933.5 1.21 Million
27 Nov, 2024 943.95 947.4 938.0 940.35 667.31 Thousand
26 Nov, 2024 952.25 953.0 940.05 943.25 463.31 Thousand
25 Nov, 2024 959.5 963.5 940.0 943.55 629.94 Thousand
22 Nov, 2024 934.55 944.0 930.65 941.2 803.21 Thousand