Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 702.25 | 706.7 | 695.8 | 697.8 | 743.33 Thousand |
| 22 Sep, 2025 | 710.0 | 713.9 | 700.0 | 702.25 | 1.56 Million |
| 19 Sep, 2025 | 717.4 | 725.75 | 713.45 | 724.4 | 2.26 Million |
| 18 Sep, 2025 | 719.0 | 724.2 | 713.3 | 717.4 | 1.24 Million |
| 17 Sep, 2025 | 714.5 | 719.75 | 711.0 | 714.0 | 956.22 Thousand |
| 16 Sep, 2025 | 711.95 | 715.0 | 706.0 | 711.2 | 866.79 Thousand |
| 15 Sep, 2025 | 710.15 | 720.75 | 707.75 | 711.45 | 2.11 Million |
| 12 Sep, 2025 | 703.0 | 707.3 | 700.0 | 702.1 | 705.64 Thousand |
| 11 Sep, 2025 | 709.0 | 709.0 | 698.0 | 702.1 | 902.21 Thousand |
| 10 Sep, 2025 | 683.8 | 711.9 | 682.05 | 704.85 | 2.61 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL