Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1010.6 1015.4 1004.0 1011.8 513.01 Thousand
04 Nov, 2024 1034.65 1034.65 1002.0 1010.6 617.62 Thousand
01 Nov, 2024 1016.0 1031.0 1014.3 1026.85 457.09 Thousand
31 Oct, 2024 1005.1 1012.75 1000.55 1006.4 458.84 Thousand
30 Oct, 2024 1008.5 1012.75 999.3 1005.1 766.65 Thousand
29 Oct, 2024 1000.55 1016.85 987.0 999.85 1.7 Million
28 Oct, 2024 1012.55 1030.9 994.8 999.8 1.33 Million
25 Oct, 2024 1027.0 1032.35 1000.2 1012.25 1.2 Million
24 Oct, 2024 1041.0 1051.3 1018.0 1025.0 1.02 Million
23 Oct, 2024 1022.0 1056.8 1013.9 1040.5 1.31 Million