Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1053.8 1063.0 1019.6 1022.45 1.14 Million
21 Oct, 2024 1060.2 1074.9 1050.5 1053.75 952.17 Thousand
18 Oct, 2024 1051.05 1066.95 1044.0 1060.15 1.25 Million
17 Oct, 2024 1078.95 1087.95 1058.15 1060.5 1.25 Million
16 Oct, 2024 1045.0 1079.65 1044.0 1077.55 1.48 Million
15 Oct, 2024 1061.4 1063.75 1052.5 1056.25 738.51 Thousand
14 Oct, 2024 1055.05 1061.55 1048.3 1051.45 805.32 Thousand
11 Oct, 2024 1066.25 1068.0 1051.4 1053.5 822.06 Thousand
10 Oct, 2024 1041.25 1089.0 1041.25 1064.05 2.98 Million
09 Oct, 2024 1060.0 1064.0 1044.4 1048.4 1.35 Million