Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 680.1 | 689.1 | 678.25 | 679.55 | 598 Thousand |
| 08 Sep, 2025 | 674.05 | 684.0 | 672.8 | 678.2 | 527.29 Thousand |
| 05 Sep, 2025 | 676.2 | 680.6 | 666.4 | 672.1 | 582.67 Thousand |
| 04 Sep, 2025 | 689.5 | 690.95 | 674.3 | 676.05 | 376.56 Thousand |
| 03 Sep, 2025 | 684.6 | 686.8 | 677.95 | 684.8 | 408.61 Thousand |
| 02 Sep, 2025 | 677.15 | 690.0 | 674.0 | 681.1 | 625.27 Thousand |
| 01 Sep, 2025 | 657.25 | 679.0 | 652.0 | 677.15 | 810.09 Thousand |
| 29 Aug, 2025 | 664.95 | 668.0 | 655.0 | 657.25 | 432.25 Thousand |
| 28 Aug, 2025 | 677.0 | 679.15 | 659.2 | 662.15 | 715.48 Thousand |
| 27 Aug, 2025 | 679.15 | 679.15 | 679.15 | 679.15 | - |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL