Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1126.35 1130.0 1101.5 1106.65 3.09 Million
20 Sep, 2024 1070.0 1135.0 1067.3 1114.9 9.38 Million
19 Sep, 2024 1082.9 1097.45 1052.0 1060.65 3.06 Million
18 Sep, 2024 1082.0 1086.6 1058.7 1064.55 1.54 Million
17 Sep, 2024 1092.55 1099.0 1078.0 1080.5 1.43 Million
16 Sep, 2024 1105.0 1120.85 1091.0 1095.05 3.1 Million
15 Sep, 2024 1106.0 1120.85 1090.75 1094.65 3.1 Million
13 Sep, 2024 1088.9 1105.9 1085.7 1089.4 2.19 Million
12 Sep, 2024 1087.8 1094.45 1079.5 1083.35 2.19 Million
11 Sep, 2024 1095.1 1107.95 1073.35 1077.9 2.8 Million