Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 659.2 | 662.2 | 653.3 | 660.1 | 489.21 Thousand |
| 08 Aug, 2025 | 668.5 | 671.0 | 656.0 | 659.2 | 591.46 Thousand |
| 07 Aug, 2025 | 665.1 | 671.4 | 652.5 | 668.2 | 1.12 Million |
| 06 Aug, 2025 | 688.3 | 691.45 | 667.05 | 668.5 | 1.33 Million |
| 05 Aug, 2025 | 694.0 | 697.85 | 686.0 | 688.1 | 485.54 Thousand |
| 04 Aug, 2025 | 693.6 | 696.0 | 685.1 | 694.0 | 694.62 Thousand |
| 01 Aug, 2025 | 703.0 | 706.25 | 692.0 | 693.9 | 1.31 Million |
| 31 Jul, 2025 | 702.2 | 710.55 | 700.0 | 702.25 | 703.23 Thousand |
| 30 Jul, 2025 | 707.5 | 714.0 | 703.55 | 709.35 | 625.72 Thousand |
| 29 Jul, 2025 | 699.3 | 709.5 | 696.2 | 707.4 | 618.01 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL