Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1083.7 1089.75 1058.0 1061.6 5.29 Million
28 Aug, 2024 1105.05 1115.0 1075.05 1078.7 11.55 Million
27 Aug, 2024 1038.6 1106.75 1013.0 1099.05 23.54 Million
26 Aug, 2024 1050.0 1064.5 1040.0 1048.65 9.13 Million
25 Aug, 2024 1053.0 1064.9 1040.0 1048.65 9.13 Million
23 Aug, 2024 1014.75 1054.0 1010.0 1036.8 17.48 Million
22 Aug, 2024 1035.6 1045.0 1003.35 1008.05 17.48 Million
21 Aug, 2024 1006.05 1048.05 1000.65 1025.5 5.02 Million
20 Aug, 2024 999.95 1040.3 998.0 1005.2 5.02 Million
19 Aug, 2024 1005.9 1006.95 997.2 998.6 3.44 Million