Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 708.4 | 722.7 | 702.0 | 716.8 | 1.71 Million |
| 11 Jul, 2025 | 704.95 | 717.5 | 700.25 | 708.8 | 1.81 Million |
| 10 Jul, 2025 | 705.85 | 713.5 | 705.0 | 708.55 | 926.42 Thousand |
| 09 Jul, 2025 | 703.0 | 708.5 | 700.45 | 703.95 | 778.36 Thousand |
| 08 Jul, 2025 | 705.9 | 707.4 | 698.4 | 700.0 | 931.34 Thousand |
| 07 Jul, 2025 | 708.15 | 710.5 | 702.5 | 704.3 | 560.07 Thousand |
| 04 Jul, 2025 | 707.9 | 712.35 | 704.1 | 708.15 | 951.66 Thousand |
| 03 Jul, 2025 | 708.0 | 711.45 | 704.85 | 706.15 | 799.13 Thousand |
| 02 Jul, 2025 | 712.3 | 715.5 | 701.6 | 705.7 | 1.26 Million |
| 01 Jul, 2025 | 712.05 | 715.55 | 708.45 | 710.45 | 905.45 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL