Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 974.2 994.15 974.2 982.95 656.5 Thousand
05 Aug, 2024 986.95 986.95 970.55 976.6 1.05 Million
02 Aug, 2024 992.05 997.1 990.0 991.9 355.34 Thousand
01 Aug, 2024 1000.0 1003.9 994.0 995.6 578.83 Thousand
31 Jul, 2024 1000.0 1004.55 998.05 999.1 323.17 Thousand
30 Jul, 2024 1002.05 1004.25 998.5 999.2 434.06 Thousand
29 Jul, 2024 999.55 1007.1 999.0 1000.25 400.95 Thousand
26 Jul, 2024 1005.75 1005.75 996.0 999.3 736.3 Thousand
25 Jul, 2024 995.0 1001.75 992.7 999.3 382.07 Thousand
24 Jul, 2024 996.85 1007.45 995.0 997.75 366.52 Thousand