Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 745.0 | 754.55 | 723.0 | 749.95 | 2.79 Million |
| 13 Jun, 2025 | 740.1 | 758.95 | 740.1 | 753.5 | 1.84 Million |
| 12 Jun, 2025 | 789.7 | 789.7 | 761.25 | 763.4 | 1.4 Million |
| 11 Jun, 2025 | 791.05 | 797.0 | 778.95 | 784.95 | 1.59 Million |
| 10 Jun, 2025 | 780.0 | 796.95 | 776.15 | 787.6 | 3.06 Million |
| 09 Jun, 2025 | 760.9 | 779.0 | 759.8 | 775.8 | 2.2 Million |
| 06 Jun, 2025 | 766.65 | 767.7 | 751.4 | 758.45 | 2.21 Million |
| 05 Jun, 2025 | 761.5 | 776.0 | 760.6 | 764.6 | 2.79 Million |
| 04 Jun, 2025 | 759.0 | 769.0 | 752.5 | 759.55 | 7.45 Million |
| 03 Jun, 2025 | 777.95 | 778.05 | 764.6 | 767.5 | 956.26 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL