Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 758.45 | 777.4 | 749.05 | 759.8 | 3.59 Million |
| 16 May, 2025 | 724.0 | 754.2 | 721.5 | 750.9 | 3.92 Million |
| 15 May, 2025 | 710.9 | 722.95 | 709.1 | 720.0 | 2.61 Million |
| 14 May, 2025 | 711.0 | 711.0 | 701.05 | 706.45 | 1.65 Million |
| 13 May, 2025 | 703.95 | 712.6 | 700.05 | 704.5 | 2.26 Million |
| 12 May, 2025 | 675.95 | 705.0 | 671.35 | 701.05 | 5.05 Million |
| 09 May, 2025 | 640.1 | 667.75 | 640.0 | 665.95 | 1.78 Million |
| 08 May, 2025 | 660.05 | 672.8 | 651.1 | 654.7 | 2.17 Million |
| 07 May, 2025 | 639.9 | 659.95 | 639.1 | 657.7 | 1.11 Million |
| 06 May, 2025 | 667.7 | 669.15 | 647.15 | 648.6 | 1.46 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL