Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1011.2 1014.85 1003.0 1004.4 98.08 Thousand
05 Jul, 2024 1012.5 1018.95 1009.15 1010.6 42.5 Thousand
04 Jul, 2024 1011.2 1014.0 1006.6 1008.8 92.97 Thousand
03 Jul, 2024 1010.7 1014.05 1008.8 1010.1 17.98 Thousand
02 Jul, 2024 1014.3 1019.15 1006.55 1009.3 101.35 Thousand
01 Jul, 2024 1025.1 1029.8 1013.0 1015.0 30.87 Thousand
28 Jun, 2024 1020.0 1027.8 1017.3 1021.5 34.58 Thousand
27 Jun, 2024 1004.25 1026.0 1003.45 1016.8 211.6 Thousand
26 Jun, 2024 1001.65 1009.95 1000.05 1003.8 109.35 Thousand
25 Jun, 2024 1005.0 1007.0 1000.0 1001.35 96.47 Thousand