Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 994.9 1006.55 982.95 996.75 761.46 Thousand
22 Jul, 2024 997.4 997.85 990.25 993.05 131.43 Thousand
19 Jul, 2024 999.0 1005.0 989.0 997.4 223.3 Thousand
18 Jul, 2024 1017.05 1020.0 1008.0 1009.25 116.02 Thousand
16 Jul, 2024 1027.35 1032.7 1012.75 1015.75 50.38 Thousand
15 Jul, 2024 1037.4 1043.5 1022.8 1025.2 71.73 Thousand
12 Jul, 2024 1016.2 1043.25 1014.85 1032.9 121.89 Thousand
11 Jul, 2024 1012.8 1022.9 1011.4 1014.65 29.04 Thousand
10 Jul, 2024 1006.5 1026.5 1006.5 1011.1 146.16 Thousand
09 Jul, 2024 1007.95 1024.7 1004.4 1012.3 46.81 Thousand