Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 773.0 | 779.3 | 765.25 | 774.3 | 1.14 Million |
| 30 May, 2025 | 775.5 | 790.6 | 767.25 | 773.6 | 7.98 Million |
| 29 May, 2025 | 760.0 | 774.3 | 755.55 | 771.2 | 1.58 Million |
| 28 May, 2025 | 773.05 | 783.15 | 754.0 | 757.6 | 2.61 Million |
| 27 May, 2025 | 764.15 | 781.45 | 761.3 | 773.05 | 2.53 Million |
| 26 May, 2025 | 766.0 | 769.9 | 758.25 | 763.4 | 1.12 Million |
| 23 May, 2025 | 767.0 | 772.95 | 761.4 | 764.75 | 1.18 Million |
| 22 May, 2025 | 756.95 | 768.9 | 748.45 | 763.65 | 1.51 Million |
| 21 May, 2025 | 742.0 | 759.3 | 737.5 | 757.2 | 1.72 Million |
| 20 May, 2025 | 769.7 | 769.7 | 741.05 | 743.75 | 2.29 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL