Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 718.8 | 720.0 | 705.0 | 711.0 | 1.68 Million |
| 27 Jun, 2025 | 707.0 | 727.1 | 706.9 | 715.2 | 2.93 Million |
| 26 Jun, 2025 | 701.95 | 705.6 | 699.6 | 703.55 | 1.63 Million |
| 25 Jun, 2025 | 703.0 | 707.5 | 698.3 | 699.9 | 1.47 Million |
| 24 Jun, 2025 | 705.5 | 709.7 | 696.0 | 698.1 | 2.22 Million |
| 23 Jun, 2025 | 701.0 | 711.0 | 697.25 | 699.5 | 1.79 Million |
| 20 Jun, 2025 | 718.7 | 718.7 | 696.3 | 706.65 | 4.37 Million |
| 19 Jun, 2025 | 741.0 | 746.8 | 711.55 | 717.2 | 2.47 Million |
| 18 Jun, 2025 | 737.75 | 743.75 | 728.75 | 732.0 | 1.2 Million |
| 17 Jun, 2025 | 750.0 | 755.0 | 738.0 | 739.3 | 1.35 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL