Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1007.35 1007.35 996.0 998.7 344.29 Thousand
16 Aug, 2024 993.9 1012.0 993.9 998.3 1.2 Million
15 Aug, 2024 994.95 1012.0 993.15 999.05 1.2 Million
14 Aug, 2024 995.0 995.4 982.0 992.85 347.2 Thousand
13 Aug, 2024 990.55 996.0 988.05 994.6 438.96 Thousand
12 Aug, 2024 983.15 994.45 980.5 992.8 438.96 Thousand
11 Aug, 2024 985.0 994.9 980.35 993.1 386.11 Thousand
09 Aug, 2024 1003.15 1009.95 985.0 989.45 391.53 Thousand
08 Aug, 2024 997.2 1004.0 992.5 999.55 445.57 Thousand
07 Aug, 2024 988.0 1001.0 983.25 999.35 564.96 Thousand