Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 705.0 | 714.9 | 697.5 | 699.3 | 739.8 Thousand |
| 25 Jul, 2025 | 715.0 | 718.85 | 706.5 | 708.35 | 1.11 Million |
| 24 Jul, 2025 | 714.85 | 722.2 | 712.5 | 718.15 | 885.28 Thousand |
| 23 Jul, 2025 | 718.0 | 718.95 | 710.15 | 716.15 | 585.01 Thousand |
| 22 Jul, 2025 | 716.35 | 719.45 | 711.55 | 715.6 | 768.42 Thousand |
| 21 Jul, 2025 | 712.5 | 717.55 | 705.45 | 716.35 | 743.6 Thousand |
| 18 Jul, 2025 | 728.0 | 728.0 | 710.3 | 712.5 | 836.68 Thousand |
| 17 Jul, 2025 | 734.85 | 735.75 | 722.7 | 724.8 | 714.82 Thousand |
| 16 Jul, 2025 | 732.55 | 745.4 | 730.55 | 734.6 | 1.97 Million |
| 15 Jul, 2025 | 716.1 | 742.0 | 715.2 | 731.95 | 7.26 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL