Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1085.05 1109.7 1085.05 1091.25 3.21 Million
09 Sep, 2024 1115.0 1115.65 1074.2 1077.3 4.37 Million
08 Sep, 2024 1115.0 1115.0 1074.25 1077.55 4.37 Million
06 Sep, 2024 1076.1 1122.5 1076.0 1112.5 13.36 Million
05 Sep, 2024 1060.05 1088.0 1058.95 1075.1 13.36 Million
04 Sep, 2024 1056.7 1068.0 1051.65 1056.6 4.76 Million
03 Sep, 2024 1074.7 1074.7 1046.85 1069.1 4.4 Million
02 Sep, 2024 1070.35 1076.15 1047.25 1050.9 4.4 Million
01 Sep, 2024 1075.0 1076.0 1048.0 1050.95 3.26 Million
30 Aug, 2024 1070.0 1079.8 1054.0 1066.1 5.29 Million