Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 683.75 | 687.5 | 676.35 | 679.15 | 664.26 Thousand |
| 25 Aug, 2025 | 690.0 | 693.85 | 684.0 | 685.15 | 583.27 Thousand |
| 22 Aug, 2025 | 686.95 | 689.1 | 682.3 | 683.6 | 291.91 Thousand |
| 21 Aug, 2025 | 692.2 | 694.55 | 685.2 | 686.55 | 465.18 Thousand |
| 20 Aug, 2025 | 682.7 | 694.0 | 680.25 | 689.0 | 655.1 Thousand |
| 19 Aug, 2025 | 671.95 | 684.0 | 670.05 | 682.75 | 618.23 Thousand |
| 18 Aug, 2025 | 671.0 | 675.7 | 666.35 | 671.75 | 507.01 Thousand |
| 14 Aug, 2025 | 668.4 | 672.65 | 662.0 | 663.35 | 467.03 Thousand |
| 13 Aug, 2025 | 662.0 | 669.7 | 659.8 | 666.75 | 555.42 Thousand |
| 12 Aug, 2025 | 664.0 | 669.8 | 657.2 | 659.2 | 671.97 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL