Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1016.0 1047.0 1016.0 1043.5 977.23 Thousand
07 Oct, 2024 1060.3 1070.1 1017.0 1026.0 2.13 Million
04 Oct, 2024 1064.95 1082.0 1047.3 1057.6 1.92 Million
03 Oct, 2024 1072.65 1087.4 1059.95 1062.65 1.4 Million
01 Oct, 2024 1103.4 1111.85 1091.5 1094.4 993.85 Thousand
30 Sep, 2024 1116.0 1118.05 1100.45 1103.35 1.34 Million
27 Sep, 2024 1102.75 1133.6 1100.0 1120.25 3.5 Million
26 Sep, 2024 1091.0 1106.9 1084.0 1095.5 1.31 Million
25 Sep, 2024 1100.0 1110.95 1085.05 1089.15 1.21 Million
24 Sep, 2024 1113.5 1113.5 1095.05 1098.0 1.2 Million