Tata Technologies Limited (TATATECH)

INR 671.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 649.0 668.9 645.8 666.05 2.54 Million
02 May, 2025 657.85 665.9 645.55 647.1 2.4 Million
30 Apr, 2025 663.0 667.8 655.35 657.85 3.04 Million
29 Apr, 2025 685.0 692.4 662.15 663.7 45.31 Million
28 Apr, 2025 693.35 712.35 686.6 705.6 1.71 Million
25 Apr, 2025 722.65 724.0 688.75 693.2 1.65 Million
24 Apr, 2025 725.0 731.75 715.0 717.2 1.85 Million
23 Apr, 2025 715.5 726.85 711.8 720.5 2.73 Million
22 Apr, 2025 690.05 711.8 679.0 705.75 3.22 Million
21 Apr, 2025 655.0 686.75 655.0 683.95 2.37 Million