Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 993.4 1007.05 990.0 1000.05 71.79 Thousand
21 Jun, 2024 1010.0 1016.4 983.0 992.1 475.22 Thousand
20 Jun, 2024 1026.05 1027.0 1004.25 1010.65 94.64 Thousand
19 Jun, 2024 1036.05 1044.0 1022.3 1026.95 156.71 Thousand
18 Jun, 2024 1037.85 1043.75 1028.5 1030.0 146.07 Thousand
14 Jun, 2024 1049.0 1049.05 1036.95 1037.75 54.1 Thousand
13 Jun, 2024 1059.0 1062.25 1046.75 1049.0 40.71 Thousand
12 Jun, 2024 1060.55 1067.0 1055.55 1058.6 93.22 Thousand
11 Jun, 2024 1065.6 1074.0 1058.05 1059.75 26.2 Thousand
10 Jun, 2024 1061.65 1071.45 1052.7 1056.8 109.95 Thousand