Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 677.9 | 690.95 | 674.7 | 687.05 | 1.61 Million |
| 28 Mar, 2025 | 688.95 | 698.0 | 673.55 | 679.9 | 2.18 Million |
| 27 Mar, 2025 | 687.0 | 694.7 | 681.0 | 687.15 | 2.9 Million |
| 26 Mar, 2025 | 703.0 | 706.55 | 687.6 | 700.1 | 2.49 Million |
| 25 Mar, 2025 | 708.7 | 728.75 | 695.0 | 698.3 | 4.61 Million |
| 24 Mar, 2025 | 689.95 | 709.2 | 688.15 | 698.7 | 2.28 Million |
| 21 Mar, 2025 | 668.65 | 706.3 | 665.9 | 685.75 | 4.15 Million |
| 20 Mar, 2025 | 680.0 | 682.0 | 665.0 | 665.95 | 1.45 Million |
| 19 Mar, 2025 | 648.05 | 676.7 | 646.1 | 671.3 | 1.83 Million |
| 18 Mar, 2025 | 632.0 | 652.9 | 631.65 | 648.05 | 1.61 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL