Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1050.1 1110.0 1049.0 1085.4 130.63 Thousand
23 May, 2024 1051.75 1059.0 1048.5 1049.6 78.88 Thousand
22 May, 2024 1060.0 1061.05 1050.05 1053.2 92.74 Thousand
21 May, 2024 1050.6 1063.6 1048.1 1054.8 111.15 Thousand
18 May, 2024 1058.9 1058.9 1049.05 1052.35 2675.00
17 May, 2024 1053.0 1053.0 1044.0 1046.05 17.22 Thousand
16 May, 2024 1056.0 1061.8 1045.65 1048.9 48.45 Thousand
15 May, 2024 1057.95 1060.9 1048.05 1050.8 28.44 Thousand
14 May, 2024 1030.95 1062.8 1025.0 1057.95 45.04 Thousand
13 May, 2024 1011.85 1026.75 1004.15 1020.85 90.51 Thousand