INR 909.9
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 1083.55 | 1084.05 | 1067.45 | 1069.7 | 38.86 Thousand |
24 Apr, 2024 | 1086.55 | 1090.0 | 1077.2 | 1086.05 | 96.84 Thousand |
23 Apr, 2024 | 1054.95 | 1094.0 | 1053.5 | 1082.6 | 146.48 Thousand |
22 Apr, 2024 | 1052.05 | 1063.15 | 1044.0 | 1051.75 | 84.26 Thousand |
19 Apr, 2024 | 1042.6 | 1045.0 | 1033.05 | 1041.15 | 44.21 Thousand |
18 Apr, 2024 | 1072.3 | 1072.3 | 1045.0 | 1049.0 | 167.27 Thousand |
16 Apr, 2024 | 1060.0 | 1081.85 | 1050.1 | 1055.05 | 78.33 Thousand |
15 Apr, 2024 | 1066.0 | 1073.5 | 1050.4 | 1064.85 | 72.22 Thousand |
12 Apr, 2024 | 1101.15 | 1107.6 | 1088.2 | 1090.3 | 107.5 Thousand |
10 Apr, 2024 | 1111.05 | 1116.2 | 1100.0 | 1102.4 | 102.89 Thousand |
ENL
KMI
ARTW
HFG
600463
DCMDF