Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 700.5 | 708.95 | 664.45 | 671.75 | 3.33 Million |
| 27 Feb, 2025 | 725.0 | 729.9 | 712.05 | 715.25 | 906.39 Thousand |
| 25 Feb, 2025 | 732.0 | 736.8 | 723.5 | 731.15 | 542.64 Thousand |
| 24 Feb, 2025 | 740.0 | 741.0 | 731.45 | 733.15 | 595.86 Thousand |
| 21 Feb, 2025 | 747.95 | 758.45 | 740.55 | 742.55 | 565.58 Thousand |
| 20 Feb, 2025 | 735.0 | 764.0 | 735.0 | 748.0 | 2.43 Million |
| 19 Feb, 2025 | 719.95 | 734.1 | 712.55 | 729.65 | 728.93 Thousand |
| 18 Feb, 2025 | 724.05 | 731.5 | 711.2 | 721.3 | 789.77 Thousand |
| 17 Feb, 2025 | 731.0 | 735.0 | 715.5 | 720.95 | 905.91 Thousand |
| 14 Feb, 2025 | 743.7 | 744.2 | 718.0 | 733.85 | 774.68 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL