Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1083.55 1084.05 1067.45 1069.7 38.86 Thousand
24 Apr, 2024 1086.55 1090.0 1077.2 1086.05 96.84 Thousand
23 Apr, 2024 1054.95 1094.0 1053.5 1082.6 146.48 Thousand
22 Apr, 2024 1052.05 1063.15 1044.0 1051.75 84.26 Thousand
19 Apr, 2024 1042.6 1045.0 1033.05 1041.15 44.21 Thousand
18 Apr, 2024 1072.3 1072.3 1045.0 1049.0 167.27 Thousand
16 Apr, 2024 1060.0 1081.85 1050.1 1055.05 78.33 Thousand
15 Apr, 2024 1066.0 1073.5 1050.4 1064.85 72.22 Thousand
12 Apr, 2024 1101.15 1107.6 1088.2 1090.3 107.5 Thousand
10 Apr, 2024 1111.05 1116.2 1100.0 1102.4 102.89 Thousand