Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 738.5 | 750.8 | 736.1 | 737.9 | 492.85 Thousand |
| 12 Feb, 2025 | 748.8 | 751.4 | 725.3 | 738.55 | 832.76 Thousand |
| 11 Feb, 2025 | 766.0 | 769.3 | 745.0 | 746.7 | 643.48 Thousand |
| 10 Feb, 2025 | 780.0 | 786.4 | 767.1 | 769.35 | 446.34 Thousand |
| 07 Feb, 2025 | 785.95 | 789.75 | 775.0 | 776.6 | 443.24 Thousand |
| 06 Feb, 2025 | 798.95 | 803.0 | 784.0 | 785.2 | 521.81 Thousand |
| 05 Feb, 2025 | 772.15 | 799.2 | 772.15 | 794.5 | 769.63 Thousand |
| 04 Feb, 2025 | 772.0 | 780.4 | 763.75 | 769.75 | 519.03 Thousand |
| 03 Feb, 2025 | 770.25 | 774.2 | 758.35 | 768.25 | 531.18 Thousand |
| 01 Feb, 2025 | 790.0 | 796.75 | 772.1 | 775.55 | 566.17 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL