Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 779.55 | 790.0 | 777.0 | 787.6 | 562.27 Thousand |
| 30 Jan, 2025 | 786.5 | 790.5 | 775.3 | 777.15 | 440.3 Thousand |
| 29 Jan, 2025 | 757.0 | 784.9 | 756.1 | 781.4 | 689.65 Thousand |
| 28 Jan, 2025 | 765.0 | 775.2 | 737.1 | 754.1 | 1.19 Million |
| 27 Jan, 2025 | 780.0 | 781.4 | 756.0 | 760.05 | 1.04 Million |
| 24 Jan, 2025 | 798.85 | 806.75 | 781.0 | 782.9 | 834.3 Thousand |
| 23 Jan, 2025 | 800.0 | 818.5 | 797.2 | 798.85 | 717.26 Thousand |
| 22 Jan, 2025 | 808.05 | 808.85 | 788.65 | 798.9 | 1.34 Million |
| 21 Jan, 2025 | 816.0 | 841.3 | 812.0 | 816.85 | 1.29 Million |
| 20 Jan, 2025 | 810.05 | 815.65 | 807.0 | 812.45 | 600.23 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL