Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 808.0 | 815.85 | 803.1 | 807.7 | 576.38 Thousand |
| 16 Jan, 2025 | 809.0 | 819.45 | 803.65 | 806.5 | 1.18 Million |
| 15 Jan, 2025 | 804.0 | 815.6 | 796.7 | 799.9 | 813.77 Thousand |
| 14 Jan, 2025 | 804.35 | 813.0 | 795.15 | 799.15 | 988.6 Thousand |
| 13 Jan, 2025 | 830.0 | 834.4 | 790.55 | 794.9 | 1.85 Million |
| 10 Jan, 2025 | 872.9 | 876.2 | 828.3 | 834.15 | 1.85 Million |
| 09 Jan, 2025 | 885.75 | 889.6 | 869.8 | 874.3 | 576.02 Thousand |
| 08 Jan, 2025 | 898.0 | 912.0 | 882.0 | 886.3 | 2.18 Million |
| 07 Jan, 2025 | 881.0 | 888.0 | 878.05 | 881.45 | 424.4 Thousand |
| 06 Jan, 2025 | 897.95 | 900.9 | 874.2 | 876.4 | 787.08 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL