Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1070.0 1146.75 1069.3 1127.6 582.56 Thousand
06 Mar, 2024 1076.0 1077.0 1058.0 1069.3 102.98 Thousand
05 Mar, 2024 1087.15 1100.1 1072.2 1075.45 152.22 Thousand
04 Mar, 2024 1097.5 1097.95 1071.0 1073.4 104.3 Thousand
02 Mar, 2024 1108.5 1108.5 1093.55 1095.25 10.58 Thousand
01 Mar, 2024 1096.3 1104.8 1085.55 1088.15 137.72 Thousand
29 Feb, 2024 1046.0 1094.9 1034.0 1084.8 279.82 Thousand
28 Feb, 2024 1084.95 1086.1 1043.2 1046.1 305.97 Thousand
27 Feb, 2024 1108.7 1110.35 1074.0 1076.2 246.56 Thousand
26 Feb, 2024 1160.6 1160.6 1097.0 1098.8 338.3 Thousand