INR 909.9
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 1070.0 | 1146.75 | 1069.3 | 1127.6 | 582.56 Thousand |
06 Mar, 2024 | 1076.0 | 1077.0 | 1058.0 | 1069.3 | 102.98 Thousand |
05 Mar, 2024 | 1087.15 | 1100.1 | 1072.2 | 1075.45 | 152.22 Thousand |
04 Mar, 2024 | 1097.5 | 1097.95 | 1071.0 | 1073.4 | 104.3 Thousand |
02 Mar, 2024 | 1108.5 | 1108.5 | 1093.55 | 1095.25 | 10.58 Thousand |
01 Mar, 2024 | 1096.3 | 1104.8 | 1085.55 | 1088.15 | 137.72 Thousand |
29 Feb, 2024 | 1046.0 | 1094.9 | 1034.0 | 1084.8 | 279.82 Thousand |
28 Feb, 2024 | 1084.95 | 1086.1 | 1043.2 | 1046.1 | 305.97 Thousand |
27 Feb, 2024 | 1108.7 | 1110.35 | 1074.0 | 1076.2 | 246.56 Thousand |
26 Feb, 2024 | 1160.6 | 1160.6 | 1097.0 | 1098.8 | 338.3 Thousand |
ENL
KMI
ARTW
HFG
600463
DCMDF