Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 906.65 | 912.5 | 895.0 | 896.6 | 626.22 Thousand |
| 02 Jan, 2025 | 890.8 | 909.9 | 890.1 | 904.8 | 633.03 Thousand |
| 01 Jan, 2025 | 894.0 | 896.95 | 887.65 | 890.8 | 438.58 Thousand |
| 31 Dec, 2024 | 894.0 | 897.9 | 887.2 | 891.35 | 437.69 Thousand |
| 30 Dec, 2024 | 899.0 | 899.9 | 886.0 | 894.8 | 685.56 Thousand |
| 27 Dec, 2024 | 902.0 | 907.85 | 897.3 | 898.85 | 347.54 Thousand |
| 26 Dec, 2024 | 910.35 | 914.5 | 897.65 | 900.5 | 431.34 Thousand |
| 24 Dec, 2024 | 891.0 | 922.9 | 888.0 | 908.5 | 1.05 Million |
| 23 Dec, 2024 | 898.0 | 902.0 | 883.3 | 889.4 | 754.29 Thousand |
| 20 Dec, 2024 | 913.0 | 920.0 | 890.0 | 893.3 | 1.13 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL