Tata Technologies Limited (TATATECH)

INR 671.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 953.0 962.9 950.15 954.3 859.73 Thousand
04 Dec, 2024 961.0 968.9 948.45 951.8 947.32 Thousand
03 Dec, 2024 951.0 973.85 951.0 956.35 1.02 Million
02 Dec, 2024 939.1 956.95 936.4 948.75 1.09 Million
29 Nov, 2024 934.0 944.35 933.05 938.5 633.07 Thousand
28 Nov, 2024 942.9 950.85 931.1 933.0 1.21 Million
27 Nov, 2024 944.95 948.45 937.7 940.0 667.31 Thousand
26 Nov, 2024 946.8 952.95 940.05 942.9 463.31 Thousand
25 Nov, 2024 955.0 963.0 941.0 943.15 629.94 Thousand
22 Nov, 2024 935.55 944.0 931.0 941.2 527.53 Thousand