Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1145.0 1150.0 1138.0 1144.2 92.3 Thousand
24 Jan, 2024 1145.3 1153.95 1139.55 1142.95 90.16 Thousand
23 Jan, 2024 1160.75 1163.45 1140.55 1142.75 143.16 Thousand
20 Jan, 2024 1145.0 1169.0 1140.7 1154.15 119.66 Thousand
19 Jan, 2024 1158.45 1158.45 1140.0 1141.2 51.85 Thousand
18 Jan, 2024 1155.25 1161.1 1130.0 1150.15 163.47 Thousand
17 Jan, 2024 1160.0 1166.4 1154.75 1156.8 44.62 Thousand
16 Jan, 2024 1172.0 1172.75 1160.0 1162.9 135.35 Thousand
15 Jan, 2024 1181.0 1185.0 1169.0 1171.95 126.84 Thousand
12 Jan, 2024 1165.0 1200.0 1160.8 1167.9 345.96 Thousand