Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1166.75 1169.55 1158.0 1159.9 120.61 Thousand
10 Jan, 2024 1167.7 1170.0 1155.7 1163.3 59.12 Thousand
09 Jan, 2024 1178.65 1178.65 1165.0 1166.65 49.41 Thousand
08 Jan, 2024 1175.0 1178.15 1168.6 1170.9 110.55 Thousand
05 Jan, 2024 1172.25 1179.4 1170.05 1171.55 128.44 Thousand
04 Jan, 2024 1173.75 1182.0 1170.1 1171.4 126.59 Thousand
03 Jan, 2024 1181.2 1184.95 1170.0 1172.3 167.69 Thousand
02 Jan, 2024 1183.4 1188.75 1177.45 1182.15 45.05 Thousand
01 Jan, 2024 1186.95 1197.0 1179.45 1180.4 166.83 Thousand
29 Dec, 2023 1179.0 1187.6 1170.65 1180.45 160.12 Thousand