Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 954.0 | 954.9 | 931.05 | 933.15 | 803.21 Thousand |
| 19 Nov, 2024 | 944.1 | 959.0 | 943.1 | 948.55 | 633.4 Thousand |
| 18 Nov, 2024 | 968.0 | 968.0 | 940.0 | 941.2 | 985.87 Thousand |
| 14 Nov, 2024 | 961.5 | 971.65 | 957.0 | 962.3 | 639.88 Thousand |
| 13 Nov, 2024 | 991.35 | 997.1 | 956.65 | 961.5 | 1.24 Million |
| 12 Nov, 2024 | 999.0 | 1005.65 | 990.05 | 993.3 | 471.17 Thousand |
| 11 Nov, 2024 | 1004.95 | 1005.45 | 995.0 | 996.15 | 593.17 Thousand |
| 08 Nov, 2024 | 1018.25 | 1019.7 | 1003.0 | 1004.95 | 506.34 Thousand |
| 07 Nov, 2024 | 1035.0 | 1036.0 | 1013.0 | 1017.0 | 488.03 Thousand |
| 06 Nov, 2024 | 1020.0 | 1038.0 | 1014.25 | 1033.9 | 841.27 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL