Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1056.0 | 1063.8 | 1020.05 | 1022.55 | 1.14 Million |
| 21 Oct, 2024 | 1063.45 | 1074.95 | 1050.0 | 1052.75 | 952.17 Thousand |
| 18 Oct, 2024 | 1055.0 | 1067.45 | 1044.55 | 1060.1 | 809.48 Thousand |
| 17 Oct, 2024 | 1076.9 | 1087.85 | 1058.0 | 1059.9 | 1.25 Million |
| 16 Oct, 2024 | 1042.0 | 1080.0 | 1042.0 | 1077.65 | 1.48 Million |
| 15 Oct, 2024 | 1057.9 | 1064.0 | 1052.35 | 1056.65 | 738.51 Thousand |
| 14 Oct, 2024 | 1057.5 | 1062.45 | 1048.1 | 1050.95 | 805.32 Thousand |
| 11 Oct, 2024 | 1064.7 | 1068.5 | 1051.7 | 1054.6 | 822.06 Thousand |
| 10 Oct, 2024 | 1045.1 | 1089.15 | 1045.1 | 1064.7 | 2.98 Million |
| 09 Oct, 2024 | 1064.0 | 1064.05 | 1044.2 | 1048.7 | 1.35 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL