Tata Technologies Limited (TATATECH)

INR 671.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1030.0 1048.55 1021.55 1044.0 977.23 Thousand
07 Oct, 2024 1065.0 1070.65 1016.5 1025.85 2.13 Million
04 Oct, 2024 1063.35 1082.0 1047.25 1057.45 1.92 Million
03 Oct, 2024 1078.9 1087.7 1061.05 1063.3 1.4 Million
01 Oct, 2024 1105.0 1112.0 1091.4 1094.25 993.85 Thousand
30 Sep, 2024 1115.0 1118.0 1100.2 1103.15 1.34 Million
27 Sep, 2024 1099.0 1134.7 1098.7 1121.0 3.5 Million
26 Sep, 2024 1090.0 1107.0 1084.0 1094.95 1.31 Million
25 Sep, 2024 1100.8 1111.0 1085.0 1088.6 1.21 Million
24 Sep, 2024 1109.7 1113.3 1096.0 1098.5 1.2 Million