Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1115.0 | 1115.0 | 1074.25 | 1077.55 | 4.37 Million |
| 06 Sep, 2024 | 1083.0 | 1122.9 | 1075.05 | 1112.65 | 13.36 Million |
| 05 Sep, 2024 | 1063.0 | 1088.0 | 1058.25 | 1074.9 | 4.76 Million |
| 04 Sep, 2024 | 1058.0 | 1068.0 | 1051.6 | 1056.2 | 2.32 Million |
| 03 Sep, 2024 | 1057.0 | 1074.3 | 1045.55 | 1068.8 | 4.4 Million |
| 02 Sep, 2024 | 1075.0 | 1076.0 | 1048.0 | 1050.95 | 3.26 Million |
| 30 Aug, 2024 | 1069.0 | 1080.0 | 1054.2 | 1065.6 | 5.29 Million |
| 29 Aug, 2024 | 1080.0 | 1089.9 | 1057.4 | 1061.3 | 4.38 Million |
| 28 Aug, 2024 | 1107.0 | 1115.0 | 1075.05 | 1078.8 | 11.55 Million |
| 27 Aug, 2024 | 1038.0 | 1107.0 | 1021.55 | 1099.4 | 23.57 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL