Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1004.7 | 1009.95 | 987.5 | 989.65 | 391.53 Thousand |
| 08 Aug, 2024 | 1000.0 | 1004.3 | 992.2 | 998.8 | 445.57 Thousand |
| 07 Aug, 2024 | 990.0 | 1001.95 | 983.1 | 999.15 | 564.96 Thousand |
| 06 Aug, 2024 | 976.25 | 993.95 | 976.0 | 983.05 | 656.5 Thousand |
| 05 Aug, 2024 | 981.0 | 985.5 | 970.1 | 976.3 | 1.05 Million |
| 02 Aug, 2024 | 993.0 | 997.2 | 990.8 | 992.0 | 355.34 Thousand |
| 01 Aug, 2024 | 1001.0 | 1004.0 | 994.0 | 995.4 | 578.83 Thousand |
| 31 Jul, 2024 | 1000.0 | 1004.0 | 998.95 | 999.35 | 323.17 Thousand |
| 30 Jul, 2024 | 1004.5 | 1004.5 | 998.0 | 999.05 | 434.06 Thousand |
| 29 Jul, 2024 | 1002.0 | 1007.35 | 999.05 | 1000.5 | 400.95 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL