Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1000.0 | 1004.0 | 997.1 | 999.0 | 736.3 Thousand |
| 25 Jul, 2024 | 996.0 | 1002.0 | 994.0 | 999.55 | 382.07 Thousand |
| 24 Jul, 2024 | 995.0 | 1007.65 | 994.0 | 997.25 | 366.52 Thousand |
| 23 Jul, 2024 | 995.0 | 1007.0 | 983.0 | 996.65 | 761.46 Thousand |
| 22 Jul, 2024 | 997.2 | 998.0 | 990.5 | 992.7 | 594.89 Thousand |
| 19 Jul, 2024 | 998.0 | 1005.8 | 990.0 | 997.2 | 1.17 Million |
| 18 Jul, 2024 | 1019.25 | 1020.0 | 1008.0 | 1009.15 | 655.96 Thousand |
| 16 Jul, 2024 | 1027.35 | 1033.0 | 1012.25 | 1015.25 | 802.13 Thousand |
| 15 Jul, 2024 | 1040.0 | 1043.9 | 1022.0 | 1025.35 | 1.09 Million |
| 12 Jul, 2024 | 1019.5 | 1043.0 | 1015.0 | 1033.4 | 2.87 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL