Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1053.0 | 1064.9 | 1040.0 | 1048.65 | 9.13 Million |
| 23 Aug, 2024 | 1012.95 | 1054.8 | 1012.95 | 1036.95 | 17.48 Million |
| 22 Aug, 2024 | 1036.5 | 1045.0 | 1002.4 | 1007.2 | 3.58 Million |
| 21 Aug, 2024 | 1007.0 | 1048.75 | 1000.45 | 1025.45 | 5.02 Million |
| 20 Aug, 2024 | 1001.0 | 1040.0 | 998.0 | 1004.4 | 3.44 Million |
| 19 Aug, 2024 | 1007.35 | 1007.35 | 996.0 | 998.7 | 344.29 Thousand |
| 16 Aug, 2024 | 994.95 | 1012.0 | 993.15 | 999.05 | 1.2 Million |
| 14 Aug, 2024 | 994.05 | 996.0 | 980.0 | 992.4 | 347.2 Thousand |
| 13 Aug, 2024 | 993.0 | 996.9 | 988.0 | 994.45 | 438.96 Thousand |
| 12 Aug, 2024 | 985.0 | 994.9 | 980.35 | 993.1 | 386.11 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL