Tata Technologies Limited (TATATECH)

INR 671.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1130.0 1130.0 1101.0 1106.7 3.09 Million
20 Sep, 2024 1069.35 1136.0 1067.0 1114.7 9.38 Million
19 Sep, 2024 1080.45 1096.95 1051.85 1060.75 3.06 Million
18 Sep, 2024 1082.0 1086.85 1062.1 1065.8 1.54 Million
17 Sep, 2024 1095.5 1100.45 1077.9 1080.3 1.43 Million
16 Sep, 2024 1106.0 1120.85 1090.75 1094.65 3.1 Million
13 Sep, 2024 1090.0 1105.9 1085.3 1089.7 2.19 Million
12 Sep, 2024 1089.9 1095.0 1079.2 1083.75 1.88 Million
11 Sep, 2024 1098.0 1107.8 1073.9 1077.85 2.8 Million
10 Sep, 2024 1088.9 1109.7 1085.05 1091.0 3.21 Million