Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1005.0 | 1026.5 | 1003.0 | 1017.25 | 1.34 Million |
| 26 Jun, 2024 | 1004.0 | 1010.0 | 1000.35 | 1003.55 | 512.83 Thousand |
| 25 Jun, 2024 | 1004.0 | 1007.0 | 1000.0 | 1000.95 | 468.34 Thousand |
| 24 Jun, 2024 | 992.25 | 1006.95 | 989.75 | 999.65 | 1.09 Million |
| 21 Jun, 2024 | 1010.35 | 1013.9 | 982.65 | 992.25 | 7.04 Million |
| 20 Jun, 2024 | 1027.35 | 1027.35 | 1004.25 | 1010.35 | 2.39 Million |
| 19 Jun, 2024 | 1040.0 | 1043.9 | 1021.0 | 1027.5 | 1.12 Million |
| 18 Jun, 2024 | 1040.4 | 1042.0 | 1027.95 | 1029.6 | 1.18 Million |
| 14 Jun, 2024 | 1049.05 | 1049.5 | 1036.85 | 1037.65 | 1.14 Million |
| 13 Jun, 2024 | 1058.0 | 1063.0 | 1046.5 | 1049.05 | 959.53 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL