Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1063.0 | 1067.45 | 1055.0 | 1058.85 | 840.93 Thousand |
| 11 Jun, 2024 | 1063.05 | 1073.7 | 1058.05 | 1059.65 | 854.84 Thousand |
| 10 Jun, 2024 | 1061.4 | 1069.45 | 1053.9 | 1057.55 | 689.54 Thousand |
| 07 Jun, 2024 | 1056.95 | 1071.05 | 1050.0 | 1061.4 | 1 Million |
| 06 Jun, 2024 | 1043.0 | 1061.0 | 1036.3 | 1048.65 | 915.62 Thousand |
| 05 Jun, 2024 | 1027.0 | 1033.55 | 1000.1 | 1029.8 | 662.4 Thousand |
| 04 Jun, 2024 | 1035.5 | 1037.5 | 982.25 | 1013.45 | 1.73 Million |
| 03 Jun, 2024 | 1070.0 | 1070.0 | 1034.15 | 1035.5 | 806.19 Thousand |
| 31 May, 2024 | 1049.05 | 1056.0 | 1023.8 | 1030.2 | 676.79 Thousand |
| 30 May, 2024 | 1052.5 | 1067.3 | 1045.05 | 1049.95 | 540.2 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL