Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1057.0 | 1072.3 | 1051.0 | 1052.5 | 465.77 Thousand |
| 28 May, 2024 | 1078.0 | 1087.85 | 1063.0 | 1065.95 | 597.48 Thousand |
| 27 May, 2024 | 1093.65 | 1115.9 | 1085.15 | 1090.85 | 1.31 Million |
| 24 May, 2024 | 1050.75 | 1109.85 | 1049.0 | 1084.45 | 2.24 Million |
| 23 May, 2024 | 1054.8 | 1059.8 | 1048.25 | 1049.85 | 309.61 Thousand |
| 22 May, 2024 | 1059.9 | 1061.8 | 1050.1 | 1053.05 | 241.61 Thousand |
| 21 May, 2024 | 1058.0 | 1060.8 | 1048.7 | 1051.7 | 353.87 Thousand |
| 18 May, 2024 | 1048.5 | 1056.5 | 1042.55 | 1051.65 | 82.62 Thousand |
| 17 May, 2024 | 1053.0 | 1053.5 | 1044.0 | 1046.4 | 335.95 Thousand |
| 16 May, 2024 | 1056.4 | 1062.15 | 1046.0 | 1049.0 | 241.26 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL