Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1067.0 | 1070.0 | 1058.0 | 1067.15 | 566.37 Thousand |
| 29 Apr, 2024 | 1080.05 | 1080.05 | 1063.0 | 1066.9 | 689.22 Thousand |
| 26 Apr, 2024 | 1074.7 | 1081.9 | 1070.0 | 1072.55 | 403.55 Thousand |
| 25 Apr, 2024 | 1084.7 | 1084.7 | 1067.1 | 1069.3 | 729.37 Thousand |
| 24 Apr, 2024 | 1088.4 | 1090.15 | 1078.05 | 1087.0 | 659.16 Thousand |
| 23 Apr, 2024 | 1055.0 | 1094.7 | 1053.9 | 1082.45 | 1.23 Million |
| 22 Apr, 2024 | 1053.55 | 1063.3 | 1043.55 | 1051.7 | 694.12 Thousand |
| 19 Apr, 2024 | 1040.0 | 1045.25 | 1033.05 | 1040.65 | 853.01 Thousand |
| 18 Apr, 2024 | 1068.0 | 1071.65 | 1047.05 | 1049.25 | 809.38 Thousand |
| 16 Apr, 2024 | 1060.0 | 1081.7 | 1050.0 | 1054.0 | 1.25 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL