Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1029.5 | 1038.25 | 1020.0 | 1020.6 | 886.28 Thousand |
| 27 Mar, 2024 | 1025.45 | 1033.0 | 1021.0 | 1029.2 | 988.89 Thousand |
| 26 Mar, 2024 | 1032.0 | 1036.0 | 1020.0 | 1021.95 | 870.11 Thousand |
| 22 Mar, 2024 | 1031.0 | 1037.95 | 1027.0 | 1032.0 | 593.73 Thousand |
| 21 Mar, 2024 | 1043.0 | 1048.0 | 1029.05 | 1031.3 | 783.61 Thousand |
| 20 Mar, 2024 | 1041.85 | 1047.05 | 1026.6 | 1033.05 | 689.32 Thousand |
| 19 Mar, 2024 | 1048.0 | 1055.0 | 1040.5 | 1042.05 | 391.91 Thousand |
| 18 Mar, 2024 | 1051.0 | 1054.75 | 1041.55 | 1047.45 | 521.72 Thousand |
| 15 Mar, 2024 | 1052.7 | 1060.0 | 1042.25 | 1049.65 | 706.49 Thousand |
| 14 Mar, 2024 | 1037.95 | 1065.0 | 1031.1 | 1052.15 | 962.81 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL