Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1062.0 | 1074.3 | 1050.35 | 1065.45 | 1.06 Million |
| 12 Apr, 2024 | 1099.95 | 1107.4 | 1088.9 | 1090.35 | 677.94 Thousand |
| 10 Apr, 2024 | 1110.0 | 1118.0 | 1098.1 | 1101.9 | 856.6 Thousand |
| 09 Apr, 2024 | 1110.9 | 1129.7 | 1091.1 | 1107.45 | 4.43 Million |
| 08 Apr, 2024 | 1130.05 | 1130.65 | 1100.0 | 1101.9 | 999.89 Thousand |
| 05 Apr, 2024 | 1133.0 | 1137.95 | 1116.0 | 1121.65 | 1.3 Million |
| 04 Apr, 2024 | 1142.95 | 1147.75 | 1116.15 | 1137.35 | 2.5 Million |
| 03 Apr, 2024 | 1104.7 | 1146.0 | 1058.4 | 1134.15 | 4.9 Million |
| 02 Apr, 2024 | 1059.5 | 1127.0 | 1048.05 | 1092.0 | 5.5 Million |
| 01 Apr, 2024 | 1040.0 | 1057.45 | 1033.5 | 1049.8 | 957.84 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL