Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1082.05 | 1097.0 | 1020.0 | 1037.45 | 1.63 Million |
| 12 Mar, 2024 | 1086.95 | 1092.25 | 1063.7 | 1066.85 | 904.06 Thousand |
| 11 Mar, 2024 | 1130.0 | 1130.0 | 1080.0 | 1084.65 | 1.5 Million |
| 07 Mar, 2024 | 1070.25 | 1146.45 | 1070.25 | 1127.4 | 4.5 Million |
| 06 Mar, 2024 | 1075.45 | 1076.2 | 1058.0 | 1069.15 | 539.7 Thousand |
| 05 Mar, 2024 | 1087.0 | 1100.25 | 1072.1 | 1075.45 | 1.04 Million |
| 04 Mar, 2024 | 1096.7 | 1096.7 | 1070.0 | 1072.9 | 573.2 Thousand |
| 02 Mar, 2024 | 1092.5 | 1098.0 | 1089.1 | 1094.45 | 156.12 Thousand |
| 01 Mar, 2024 | 1097.65 | 1105.0 | 1086.1 | 1088.4 | 718.12 Thousand |
| 29 Feb, 2024 | 1044.95 | 1095.0 | 1033.1 | 1083.4 | 2.11 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL