Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1093.0 | 1120.0 | 1089.25 | 1106.8 | 443.94 Thousand |
| 13 Feb, 2024 | 1120.0 | 1120.0 | 1084.6 | 1104.45 | 585.32 Thousand |
| 12 Feb, 2024 | 1134.0 | 1137.0 | 1106.0 | 1110.4 | 618.73 Thousand |
| 09 Feb, 2024 | 1116.4 | 1154.4 | 1098.7 | 1130.3 | 1.23 Million |
| 08 Feb, 2024 | 1122.8 | 1135.9 | 1106.35 | 1113.85 | 736.68 Thousand |
| 07 Feb, 2024 | 1148.3 | 1148.75 | 1109.35 | 1113.9 | 999.98 Thousand |
| 06 Feb, 2024 | 1082.5 | 1163.55 | 1071.05 | 1130.25 | 3.42 Million |
| 05 Feb, 2024 | 1101.05 | 1102.4 | 1080.0 | 1081.75 | 845.96 Thousand |
| 02 Feb, 2024 | 1101.05 | 1106.0 | 1088.05 | 1098.3 | 873.71 Thousand |
| 01 Feb, 2024 | 1119.0 | 1119.0 | 1094.1 | 1098.5 | 1.09 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL