Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1171.9 | 1171.9 | 1160.0 | 1163.3 | 729.56 Thousand |
| 15 Jan, 2024 | 1180.0 | 1184.9 | 1169.15 | 1171.75 | 757.17 Thousand |
| 12 Jan, 2024 | 1163.7 | 1202.0 | 1160.1 | 1167.45 | 2.47 Million |
| 11 Jan, 2024 | 1167.95 | 1169.0 | 1158.0 | 1159.6 | 636.04 Thousand |
| 10 Jan, 2024 | 1170.1 | 1170.1 | 1156.0 | 1163.25 | 626.89 Thousand |
| 09 Jan, 2024 | 1178.1 | 1179.0 | 1165.0 | 1166.85 | 733.6 Thousand |
| 08 Jan, 2024 | 1174.7 | 1179.0 | 1168.6 | 1171.5 | 475.51 Thousand |
| 05 Jan, 2024 | 1173.5 | 1179.35 | 1170.0 | 1171.35 | 824.12 Thousand |
| 04 Jan, 2024 | 1175.0 | 1181.55 | 1169.45 | 1171.35 | 706.44 Thousand |
| 03 Jan, 2024 | 1180.0 | 1185.0 | 1168.0 | 1172.05 | 937 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL