Tata Technologies Limited (TATATECH)

INR 671.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1245.65 1249.15 1225.6 1229.25 1 Million
15 Dec, 2023 1255.95 1256.7 1240.0 1242.2 1.23 Million
14 Dec, 2023 1270.0 1275.0 1240.15 1243.3 1.99 Million
13 Dec, 2023 1244.0 1284.8 1236.15 1250.35 4.28 Million
12 Dec, 2023 1254.0 1263.05 1230.0 1233.25 2.42 Million
11 Dec, 2023 1199.0 1269.7 1193.0 1237.35 8.01 Million
08 Dec, 2023 1189.0 1219.7 1188.25 1192.55 2.52 Million
07 Dec, 2023 1192.95 1199.0 1180.0 1185.7 1.62 Million
06 Dec, 2023 1202.0 1207.45 1181.0 1188.5 2.73 Million
05 Dec, 2023 1192.65 1221.95 1175.0 1191.85 4.42 Million