Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1184.0 | 1188.9 | 1177.0 | 1181.95 | 720.39 Thousand |
| 01 Jan, 2024 | 1184.0 | 1197.9 | 1180.0 | 1180.45 | 794.22 Thousand |
| 29 Dec, 2023 | 1180.0 | 1188.0 | 1170.45 | 1180.15 | 974.33 Thousand |
| 28 Dec, 2023 | 1200.0 | 1201.85 | 1169.0 | 1175.95 | 1.91 Million |
| 27 Dec, 2023 | 1208.0 | 1212.9 | 1196.2 | 1199.6 | 656.32 Thousand |
| 26 Dec, 2023 | 1210.0 | 1217.95 | 1200.5 | 1202.75 | 575.2 Thousand |
| 22 Dec, 2023 | 1214.7 | 1222.5 | 1205.0 | 1208.75 | 701.23 Thousand |
| 21 Dec, 2023 | 1165.25 | 1218.6 | 1165.25 | 1208.9 | 1.5 Million |
| 20 Dec, 2023 | 1247.9 | 1248.75 | 1198.0 | 1201.15 | 1.6 Million |
| 19 Dec, 2023 | 1233.0 | 1259.8 | 1224.6 | 1241.55 | 2.08 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL