Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1124.7 | 1124.7 | 1108.8 | 1111.4 | 780.68 Thousand |
| 30 Jan, 2024 | 1141.5 | 1144.0 | 1118.1 | 1120.85 | 1.12 Million |
| 29 Jan, 2024 | 1161.0 | 1163.0 | 1137.0 | 1138.6 | 1.04 Million |
| 25 Jan, 2024 | 1146.0 | 1151.55 | 1138.5 | 1144.55 | 556.57 Thousand |
| 24 Jan, 2024 | 1149.0 | 1153.9 | 1139.5 | 1142.55 | 469.82 Thousand |
| 23 Jan, 2024 | 1162.2 | 1163.5 | 1140.0 | 1142.4 | 571.92 Thousand |
| 20 Jan, 2024 | 1145.0 | 1169.05 | 1142.15 | 1153.4 | 596.22 Thousand |
| 19 Jan, 2024 | 1157.0 | 1157.0 | 1140.0 | 1140.65 | 835.62 Thousand |
| 18 Jan, 2024 | 1155.1 | 1160.9 | 1130.1 | 1150.4 | 763.68 Thousand |
| 17 Jan, 2024 | 1157.9 | 1166.4 | 1153.25 | 1156.5 | 718.62 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL