Tata Technologies Limited (TATATECH)

INR 671.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1080.0 1086.5 1043.0 1045.95 1.8 Million
27 Feb, 2024 1103.95 1110.1 1073.55 1075.75 1.58 Million
26 Feb, 2024 1160.5 1161.0 1096.25 1098.7 2.75 Million
23 Feb, 2024 1161.7 1179.0 1156.25 1160.5 942.66 Thousand
22 Feb, 2024 1159.95 1165.05 1142.2 1156.75 552.41 Thousand
21 Feb, 2024 1165.0 1170.0 1138.25 1154.4 1.18 Million
20 Feb, 2024 1123.75 1167.7 1121.0 1152.65 1.87 Million
19 Feb, 2024 1108.7 1133.05 1107.25 1123.25 697.68 Thousand
16 Feb, 2024 1111.7 1113.95 1101.05 1105.85 377.79 Thousand
15 Feb, 2024 1112.95 1119.8 1100.85 1107.1 372.94 Thousand