Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1058.0 | 1061.1 | 1048.0 | 1050.65 | 434.39 Thousand |
| 14 May, 2024 | 1029.85 | 1063.1 | 1022.15 | 1058.15 | 895.97 Thousand |
| 13 May, 2024 | 1014.35 | 1026.85 | 1005.0 | 1021.0 | 436.39 Thousand |
| 10 May, 2024 | 1019.35 | 1022.8 | 1006.05 | 1009.65 | 652.74 Thousand |
| 09 May, 2024 | 1034.4 | 1036.15 | 1012.0 | 1015.35 | 692.89 Thousand |
| 08 May, 2024 | 1040.0 | 1044.75 | 1028.0 | 1029.3 | 526.73 Thousand |
| 07 May, 2024 | 1050.0 | 1055.45 | 1025.05 | 1039.45 | 975.62 Thousand |
| 06 May, 2024 | 1042.0 | 1058.45 | 1032.7 | 1045.2 | 1.88 Million |
| 03 May, 2024 | 1100.0 | 1109.8 | 1076.0 | 1086.8 | 1.61 Million |
| 02 May, 2024 | 1069.4 | 1095.0 | 1064.55 | 1090.2 | 1.71 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL