Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1014.8 | 1022.9 | 1011.95 | 1014.95 | 693.39 Thousand |
| 10 Jul, 2024 | 1012.0 | 1026.75 | 1007.7 | 1011.5 | 902.48 Thousand |
| 09 Jul, 2024 | 1004.55 | 1024.6 | 1004.5 | 1012.3 | 1 Million |
| 08 Jul, 2024 | 1014.85 | 1015.75 | 1003.0 | 1004.55 | 459.74 Thousand |
| 05 Jul, 2024 | 1012.95 | 1019.0 | 1009.05 | 1010.35 | 704.82 Thousand |
| 04 Jul, 2024 | 1013.35 | 1013.35 | 1006.2 | 1009.0 | 460.87 Thousand |
| 03 Jul, 2024 | 1014.25 | 1014.3 | 1008.15 | 1009.75 | 409.47 Thousand |
| 02 Jul, 2024 | 1014.85 | 1019.1 | 1006.75 | 1009.6 | 433.25 Thousand |
| 01 Jul, 2024 | 1023.3 | 1029.5 | 1012.0 | 1014.85 | 627.19 Thousand |
| 28 Jun, 2024 | 1019.2 | 1027.9 | 1017.25 | 1021.95 | 744.58 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL