Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1200.05 1201.5 1168.6 1176.65 123.46 Thousand
27 Dec, 2023 1205.25 1213.7 1196.5 1199.25 120.45 Thousand
26 Dec, 2023 1210.0 1217.5 1201.0 1202.95 143.67 Thousand
22 Dec, 2023 1215.0 1221.4 1205.2 1208.9 129.36 Thousand
21 Dec, 2023 1167.95 1219.05 1165.0 1209.2 136.09 Thousand
20 Dec, 2023 1246.4 1250.6 1185.6 1199.8 369.05 Thousand
19 Dec, 2023 1230.05 1259.65 1225.0 1241.9 358.19 Thousand
18 Dec, 2023 1246.95 1250.0 1226.0 1229.7 229.89 Thousand
15 Dec, 2023 1257.95 1258.7 1239.45 1242.25 77.09 Thousand
14 Dec, 2023 1271.3 1276.25 1240.1 1243.05 281.14 Thousand