Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1010.0 | 1014.8 | 1003.95 | 1012.1 | 513.63 Thousand |
| 04 Nov, 2024 | 1029.0 | 1029.0 | 1002.0 | 1010.7 | 617.62 Thousand |
| 01 Nov, 2024 | 1015.0 | 1032.0 | 1012.0 | 1027.2 | 457.09 Thousand |
| 31 Oct, 2024 | 1005.6 | 1012.9 | 1000.2 | 1006.3 | 458.84 Thousand |
| 30 Oct, 2024 | 1005.0 | 1012.85 | 1000.15 | 1005.6 | 768.15 Thousand |
| 29 Oct, 2024 | 1004.5 | 1016.4 | 986.75 | 999.75 | 1.7 Million |
| 28 Oct, 2024 | 1016.0 | 1030.6 | 994.5 | 999.5 | 1.33 Million |
| 25 Oct, 2024 | 1028.0 | 1032.9 | 1000.1 | 1011.45 | 1.2 Million |
| 24 Oct, 2024 | 1040.9 | 1051.3 | 1018.15 | 1024.85 | 1.02 Million |
| 23 Oct, 2024 | 1023.65 | 1056.9 | 1014.05 | 1040.05 | 1.31 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL