Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1113.65 1154.0 1098.95 1130.7 119.64 Thousand
08 Feb, 2024 1120.05 1135.05 1105.95 1113.0 48.67 Thousand
07 Feb, 2024 1151.85 1151.85 1109.35 1114.05 152.12 Thousand
06 Feb, 2024 1081.9 1161.95 1071.0 1131.2 450.66 Thousand
05 Feb, 2024 1099.65 1101.65 1080.0 1081.9 186.31 Thousand
02 Feb, 2024 1103.85 1103.85 1088.7 1098.5 60.96 Thousand
01 Feb, 2024 1115.15 1118.4 1094.05 1098.45 207.79 Thousand
31 Jan, 2024 1122.15 1125.0 1108.7 1111.4 165.82 Thousand
30 Jan, 2024 1140.0 1144.0 1118.45 1121.7 69.81 Thousand
29 Jan, 2024 1162.5 1163.45 1137.5 1138.55 63.62 Thousand