Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 910.0 | 918.9 | 903.85 | 911.7 | 757.64 Thousand |
| 18 Dec, 2024 | 935.0 | 936.7 | 912.95 | 914.6 | 946 Thousand |
| 17 Dec, 2024 | 933.5 | 936.6 | 927.0 | 933.2 | 1.03 Million |
| 16 Dec, 2024 | 937.0 | 942.0 | 931.05 | 932.1 | 783.88 Thousand |
| 13 Dec, 2024 | 942.0 | 946.95 | 935.0 | 937.55 | 901.49 Thousand |
| 12 Dec, 2024 | 945.8 | 955.0 | 940.0 | 941.95 | 861.97 Thousand |
| 11 Dec, 2024 | 944.0 | 946.6 | 941.15 | 943.15 | 424.72 Thousand |
| 10 Dec, 2024 | 949.95 | 951.6 | 937.0 | 942.6 | 907.42 Thousand |
| 09 Dec, 2024 | 954.5 | 960.0 | 947.0 | 947.95 | 753.97 Thousand |
| 06 Dec, 2024 | 958.7 | 959.85 | 949.4 | 953.9 | 701.97 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL