Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1020.05 1022.7 1006.2 1009.8 112.63 Thousand
09 May, 2024 1044.0 1044.0 1012.05 1015.6 130.04 Thousand
08 May, 2024 1038.95 1044.55 1027.2 1029.35 85.01 Thousand
07 May, 2024 1048.9 1053.95 1025.0 1039.8 48.66 Thousand
06 May, 2024 1044.95 1058.15 1032.95 1044.95 134.69 Thousand
03 May, 2024 1101.65 1109.8 1076.0 1085.9 81.29 Thousand
02 May, 2024 1070.0 1095.0 1064.25 1089.95 176.77 Thousand
30 Apr, 2024 1068.85 1070.35 1058.35 1067.55 25.13 Thousand
29 Apr, 2024 1075.5 1080.15 1062.9 1066.45 33.35 Thousand
26 Apr, 2024 1070.45 1081.9 1070.0 1072.4 82.48 Thousand