Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 636.8 | 642.9 | 626.65 | 628.45 | 1.83 Million |
| 13 Mar, 2025 | 645.0 | 647.05 | 630.2 | 636.8 | 1.58 Million |
| 12 Mar, 2025 | 651.0 | 653.6 | 635.1 | 642.1 | 1.42 Million |
| 11 Mar, 2025 | 650.0 | 655.75 | 643.7 | 646.8 | 1.14 Million |
| 10 Mar, 2025 | 674.45 | 676.0 | 650.0 | 653.7 | 1.14 Million |
| 07 Mar, 2025 | 671.0 | 682.55 | 665.05 | 671.55 | 1.28 Million |
| 06 Mar, 2025 | 682.0 | 684.4 | 668.5 | 670.6 | 1.33 Million |
| 05 Mar, 2025 | 647.0 | 676.9 | 647.0 | 674.4 | 1.62 Million |
| 04 Mar, 2025 | 657.1 | 677.0 | 645.0 | 647.0 | 1.9 Million |
| 03 Mar, 2025 | 675.1 | 679.4 | 634.55 | 666.25 | 2.36 Million |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL