Tata Technologies Limited (TATATECH)

INR 671.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 650.95 656.7 648.35 651.5 931.82 Thousand
16 Apr, 2025 654.0 656.8 647.5 653.8 842.46 Thousand
15 Apr, 2025 637.85 655.5 637.0 650.45 1.13 Million
11 Apr, 2025 633.95 634.0 618.6 632.05 1.23 Million
09 Apr, 2025 615.85 617.85 599.0 613.15 1.58 Million
08 Apr, 2025 625.0 632.7 611.35 615.85 1.27 Million
07 Apr, 2025 602.0 618.2 597.0 608.4 2.47 Million
04 Apr, 2025 678.0 681.9 642.0 648.7 2.13 Million
03 Apr, 2025 684.85 691.0 677.45 680.05 1.1 Million
02 Apr, 2025 687.0 690.0 675.05 687.85 866.56 Thousand