Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1056.15 1071.0 1050.0 1061.65 57.06 Thousand
06 Jun, 2024 1041.5 1061.5 1036.7 1048.6 442.58 Thousand
05 Jun, 2024 1029.9 1033.95 1000.55 1030.15 161.89 Thousand
04 Jun, 2024 1038.0 1038.0 982.25 1013.6 128.79 Thousand
03 Jun, 2024 1061.1 1068.0 1034.05 1035.35 157.06 Thousand
31 May, 2024 1049.1 1056.3 1023.9 1031.6 89.78 Thousand
30 May, 2024 1050.05 1067.0 1045.85 1049.3 117.37 Thousand
29 May, 2024 1056.0 1071.05 1051.45 1052.55 33.92 Thousand
28 May, 2024 1088.95 1088.95 1063.0 1065.75 62.09 Thousand
27 May, 2024 1091.65 1115.0 1084.0 1089.05 232.15 Thousand