INR 909.9
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 1056.15 | 1071.0 | 1050.0 | 1061.65 | 57.06 Thousand |
06 Jun, 2024 | 1041.5 | 1061.5 | 1036.7 | 1048.6 | 442.58 Thousand |
05 Jun, 2024 | 1029.9 | 1033.95 | 1000.55 | 1030.15 | 161.89 Thousand |
04 Jun, 2024 | 1038.0 | 1038.0 | 982.25 | 1013.6 | 128.79 Thousand |
03 Jun, 2024 | 1061.1 | 1068.0 | 1034.05 | 1035.35 | 157.06 Thousand |
31 May, 2024 | 1049.1 | 1056.3 | 1023.9 | 1031.6 | 89.78 Thousand |
30 May, 2024 | 1050.05 | 1067.0 | 1045.85 | 1049.3 | 117.37 Thousand |
29 May, 2024 | 1056.0 | 1071.05 | 1051.45 | 1052.55 | 33.92 Thousand |
28 May, 2024 | 1088.95 | 1088.95 | 1063.0 | 1065.75 | 62.09 Thousand |
27 May, 2024 | 1091.65 | 1115.0 | 1084.0 | 1089.05 | 232.15 Thousand |
ENL
KMI
ARTW
HFG
600463
DCMDF