Tata Steel Limited (TATASTEEL.NS)

INR 141.18

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 140.8 141.85 139.4 140.85 32.24 Million
28 Feb, 2024 144.05 144.95 140.05 140.75 20.72 Million
27 Feb, 2024 142.65 144.5 142.0 144.2 24.11 Million
26 Feb, 2024 145.85 145.95 142.25 142.65 22.57 Million
23 Feb, 2024 146.4 147.1 145.0 145.45 28.41 Million
22 Feb, 2024 145.0 146.15 143.5 145.9 46.72 Million
21 Feb, 2024 141.55 146.2 141.45 143.9 88 Million
20 Feb, 2024 141.95 142.25 140.05 141.05 24.29 Million
19 Feb, 2024 142.95 143.35 141.35 141.95 16.97 Million
16 Feb, 2024 142.05 143.45 141.5 142.3 22.31 Million