Tata Steel Limited (TATASTEEL.NS)

INR 141.33

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 140.5 140.6 137.05 139.6 27.76 Million
01 Jan, 2024 140.0 140.95 139.05 139.85 21.18 Million
29 Dec, 2023 138.6 141.25 137.15 139.6 49.2 Million
28 Dec, 2023 138.15 138.75 136.85 138.15 34.66 Million
27 Dec, 2023 135.85 138.9 135.5 137.2 48.1 Million
26 Dec, 2023 134.7 136.1 134.45 135.2 25.93 Million
22 Dec, 2023 132.4 134.75 131.75 133.55 37.35 Million
21 Dec, 2023 128.7 131.45 127.85 131.0 34.91 Million
20 Dec, 2023 135.9 136.15 128.75 129.75 39.49 Million
19 Dec, 2023 136.65 137.6 134.8 135.4 27.72 Million