Tata Steel Limited (TATASTEEL)
INR 155.3
(-2.95%)
INR 155.3
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 164.65 | 166.25 | 163.1 | 163.6 | 50.93 Million |
| 02 Apr, 2024 | 162.95 | 165.5 | 161.8 | 164.6 | 69.53 Million |
| 01 Apr, 2024 | 156.8 | 163.9 | 156.5 | 162.8 | 84.58 Million |
| 28 Mar, 2024 | 152.7 | 157.0 | 152.7 | 156.2 | 62.57 Million |
| 27 Mar, 2024 | 152.45 | 154.1 | 152.0 | 152.6 | 35.32 Million |
| 26 Mar, 2024 | 151.15 | 153.4 | 150.5 | 152.25 | 52.96 Million |
| 22 Mar, 2024 | 149.0 | 152.75 | 148.35 | 151.45 | 68.24 Million |
| 21 Mar, 2024 | 148.0 | 151.2 | 147.8 | 150.2 | 84.22 Million |
| 20 Mar, 2024 | 149.6 | 150.65 | 143.85 | 145.4 | 77.55 Million |
| 19 Mar, 2024 | 149.0 | 152.45 | 147.6 | 148.7 | 105 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER