Tata Steel Limited (TATASTEEL)

INR 155.3

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 142.55 150.25 142.2 148.8 166.91 Million
15 Mar, 2024 142.9 143.7 139.85 141.8 68.48 Million
14 Mar, 2024 143.6 143.95 138.35 142.7 91.95 Million
13 Mar, 2024 152.8 152.9 142.5 143.35 70.93 Million
12 Mar, 2024 154.2 154.55 150.9 152.3 34.94 Million
11 Mar, 2024 158.9 158.9 153.0 153.75 54.15 Million
07 Mar, 2024 152.4 159.15 152.25 157.05 124.84 Million
06 Mar, 2024 151.8 152.65 147.9 151.75 51.78 Million
05 Mar, 2024 153.2 154.0 150.75 152.0 37.16 Million
04 Mar, 2024 154.9 154.9 151.05 153.0 67.57 Million