Tata Steel Limited (TATASTEEL.NS)
INR 141.18
(0.79%)
INR 141.18
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 143.6 | 143.95 | 138.35 | 142.45 | 91.95 Million |
| 13 Mar, 2024 | 152.8 | 152.9 | 142.5 | 143.65 | 70.93 Million |
| 12 Mar, 2024 | 154.2 | 154.55 | 150.9 | 152.5 | 34.94 Million |
| 11 Mar, 2024 | 158.9 | 158.9 | 153.0 | 153.45 | 54.15 Million |
| 07 Mar, 2024 | 152.4 | 159.15 | 152.25 | 157.25 | 124.84 Million |
| 06 Mar, 2024 | 151.8 | 152.65 | 147.9 | 151.6 | 51.78 Million |
| 05 Mar, 2024 | 153.2 | 154.0 | 150.75 | 151.85 | 37.16 Million |
| 04 Mar, 2024 | 154.9 | 154.9 | 151.05 | 153.1 | 67.57 Million |
| 02 Mar, 2024 | 152.0 | 156.2 | 151.0 | 155.25 | 21.64 Million |
| 01 Mar, 2024 | 143.0 | 150.65 | 143.0 | 149.95 | 123.7 Million |
SUSRF
PUTKY
MI6
DCM
CSXXY
AMNPLST